Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C21750000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 2.37 | 0.75 | 1.65 | 0.00 | - | - | 14 | 16.93% |
NDXP240726C21750000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 5.00 | 2.50 | 3.60 | 0.00 | - | - | 1 | 15.82% |
NDXP240802C21750000 | 2024-06-21 10:27AM EDT | 2024-08-02 | 17.20 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 15.37% |
NDX240816C21750000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 20.40 | 15.70 | 16.90 | 0.00 | - | - | 1 | 14.86% |